B'in Live Co., Ltd. (6625.TW)
TWD 70.8
(-2.34%)
TWD 70.8
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 88.3 | 88.3 | 86.2 | 86.4 | 69.66 Thousand |
| 16 May, 2025 | 88.8 | 89.8 | 87.0 | 87.9 | 737.03 Thousand |
| 15 May, 2025 | 86.8 | 89.8 | 84.8 | 88.8 | 1.42 Million |
| 14 May, 2025 | 85.9 | 87.0 | 84.8 | 86.4 | 654.72 Thousand |
| 13 May, 2025 | 85.3 | 89.9 | 84.1 | 85.9 | 2.64 Million |
| 12 May, 2025 | 82.0 | 84.9 | 81.6 | 84.9 | 2.47 Million |
| 09 May, 2025 | 77.9 | 78.3 | 76.4 | 77.2 | 436.86 Thousand |
| 08 May, 2025 | 72.8 | 77.9 | 72.5 | 76.5 | 533.7 Thousand |
| 07 May, 2025 | 74.0 | 77.5 | 73.8 | 74.2 | 541.34 Thousand |
| 06 May, 2025 | 72.3 | 74.9 | 71.8 | 73.8 | 258.18 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC