B'in Live Co., Ltd. (6625.TW)
TWD 70.8
(-2.34%)
TWD 70.8
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 88.8 | 88.9 | 87.1 | 88.5 | 252.58 Thousand |
| 15 May, 2025 | 86.8 | 86.9 | 85.0 | 85.0 | 69.08 Thousand |
| 14 May, 2025 | 85.9 | 87.0 | 85.5 | 86.1 | 208.74 Thousand |
| 13 May, 2025 | 85.3 | 89.9 | 84.1 | 87.3 | 1.43 Million |
| 12 May, 2025 | 82.0 | 84.9 | 82.0 | 83.9 | 1.61 Million |
| 09 May, 2025 | 77.9 | 78.3 | 76.4 | 77.2 | 436.86 Thousand |
| 08 May, 2025 | 72.8 | 77.9 | 72.5 | 76.5 | 533.7 Thousand |
| 07 May, 2025 | 74.0 | 77.5 | 73.8 | 74.2 | 541.34 Thousand |
| 06 May, 2025 | 72.3 | 74.9 | 71.8 | 73.8 | 258.18 Thousand |
| 05 May, 2025 | 72.5 | 73.5 | 70.5 | 71.6 | 194.68 Thousand |
2993
IHR
300276
CYYHF
SGMA
ENSC