Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 123.5 125.0 123.5 125.0 4050.00
30 Apr, 2025 123.5 125.0 123.5 125.0 5050.00
29 Apr, 2025 124.5 125.0 124.5 125.0 5041.00
28 Apr, 2025 124.5 125.0 123.5 124.5 10.61 Thousand
25 Apr, 2025 125.0 128.0 122.5 122.5 30.13 Thousand
24 Apr, 2025 125.0 125.0 125.0 125.0 2004.00
23 Apr, 2025 127.0 127.0 127.0 127.0 -
22 Apr, 2025 127.0 127.0 127.0 127.0 -
21 Apr, 2025 127.0 127.0 127.0 127.0 -
18 Apr, 2025 127.0 127.0 127.0 127.0 -