Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 127.5 127.5 127.0 127.0 3194.00
13 May, 2025 127.0 127.0 127.0 127.0 1139.00
12 May, 2025 126.0 126.5 126.0 126.5 4000.00
09 May, 2025 124.0 124.5 124.0 124.5 12.02 Thousand
08 May, 2025 125.5 125.5 124.0 124.0 3005.00
07 May, 2025 123.5 123.5 123.5 123.5 1284.00
06 May, 2025 125.0 125.0 125.0 125.0 2558.00
05 May, 2025 127.5 127.5 124.0 126.0 18.55 Thousand
02 May, 2025 126.5 126.5 125.5 125.5 2006.00
01 May, 2025 123.5 125.0 123.5 125.0 4050.00