Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 132.5 132.5 132.5 132.5 -
03 Mar, 2025 132.5 132.5 132.5 132.5 2100.00
27 Feb, 2025 135.0 135.0 135.0 135.0 -
26 Feb, 2025 135.0 135.0 135.0 135.0 1035.00
25 Feb, 2025 134.0 134.0 134.0 134.0 1074.00
24 Feb, 2025 135.5 136.0 133.0 134.0 17.5 Thousand
21 Feb, 2025 131.5 135.0 131.5 135.0 3003.00
20 Feb, 2025 131.5 131.5 131.5 131.5 3051.00
19 Feb, 2025 131.5 131.5 131.5 131.5 1119.00
18 Feb, 2025 133.0 135.5 129.5 135.5 23.03 Thousand