TWD 58.3
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 39.45 | 39.7 | 38.7 | 39.15 | 175.86 Thousand |
07 Dec, 2023 | 38.95 | 39.35 | 38.7 | 38.75 | 92.21 Thousand |
06 Dec, 2023 | 39.0 | 39.0 | 38.6 | 38.65 | 39.86 Thousand |
05 Dec, 2023 | 39.1 | 39.1 | 38.5 | 38.65 | 77.73 Thousand |
04 Dec, 2023 | 38.45 | 39.3 | 38.45 | 39.1 | 54.07 Thousand |
01 Dec, 2023 | 38.8 | 38.8 | 38.4 | 38.4 | 74.34 Thousand |
30 Nov, 2023 | 38.45 | 39.1 | 38.3 | 38.8 | 71.44 Thousand |
29 Nov, 2023 | 38.4 | 39.1 | 38.15 | 38.25 | 89.15 Thousand |
28 Nov, 2023 | 38.2 | 38.95 | 38.1 | 38.3 | 52.35 Thousand |
27 Nov, 2023 | 39.3 | 39.3 | 38.35 | 38.35 | 49.16 Thousand |
2381
9344
NR
002903
PTSB
AMX