SynPower Co., Ltd. (6658.TW)
TWD 58.3
(-5.97%)
TWD 58.3
(-5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 75.8 | 82.7 | 75.2 | 82.7 | 4.8 Million |
| 11 Mar, 2025 | 74.0 | 78.8 | 72.5 | 75.2 | 7.87 Million |
| 10 Mar, 2025 | 71.8 | 74.0 | 71.7 | 74.0 | 1.31 Million |
| 07 Mar, 2025 | 66.8 | 68.6 | 66.8 | 67.3 | 553.92 Thousand |
| 06 Mar, 2025 | 71.7 | 71.7 | 68.0 | 68.0 | 557.24 Thousand |
| 05 Mar, 2025 | 72.1 | 74.8 | 70.8 | 70.8 | 528.21 Thousand |
| 04 Mar, 2025 | 70.2 | 72.0 | 70.1 | 71.6 | 194.57 Thousand |
| 03 Mar, 2025 | 72.8 | 72.8 | 69.7 | 72.5 | 493.67 Thousand |
| 27 Feb, 2025 | 75.1 | 75.7 | 72.6 | 73.3 | 895.63 Thousand |
| 26 Feb, 2025 | 72.6 | 75.5 | 70.5 | 75.1 | 1.67 Million |
2381
9344
NR
002903
PTSB
AMX