Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 33.4

(-5.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 36.7 36.7 36.35 36.4 84 Thousand
19 Sep, 2023 37.5 37.5 36.6 36.65 148 Thousand
18 Sep, 2023 37.8 37.9 37.3 37.3 171 Thousand
15 Sep, 2023 37.8 38.8 37.2 37.9 1.05 Million
14 Sep, 2023 35.3 37.45 35.2 37.15 441 Thousand