Zhong Yang Technology Co., Ltd. (6668.TW)

TWD 33.4

(-5.38%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 36.5 37.25 36.5 36.9 105 Thousand
20 Oct, 2023 36.5 36.65 36.05 36.55 58 Thousand
19 Oct, 2023 36.5 36.75 36.4 36.6 113 Thousand
18 Oct, 2023 36.6 36.9 36.4 36.5 101 Thousand
17 Oct, 2023 37.1 37.1 36.6 36.6 63 Thousand
16 Oct, 2023 37.15 37.2 36.55 37.1 127 Thousand
13 Oct, 2023 37.5 37.5 36.9 37.35 138 Thousand
12 Oct, 2023 37.0 38.85 36.55 37.15 359 Thousand
11 Oct, 2023 38.05 38.05 36.7 36.7 120.02 Thousand
06 Oct, 2023 36.9 37.75 36.9 37.3 163 Thousand