Wiwynn Corporation (6669.TW)
TWD 2020.0
(-2.18%)
TWD 2020.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2350.0 | 2355.0 | 2315.0 | 2315.0 | 381.96 Thousand |
| 22 May, 2025 | 2310.0 | 2330.0 | 2310.0 | 2320.0 | 342.91 Thousand |
| 21 May, 2025 | 2300.0 | 2335.0 | 2295.0 | 2325.0 | 278.89 Thousand |
| 20 May, 2025 | 2305.0 | 2355.0 | 2305.0 | 2340.0 | 734.03 Thousand |
| 19 May, 2025 | 2350.0 | 2350.0 | 2320.0 | 2335.0 | 589.29 Thousand |
| 16 May, 2025 | 2400.0 | 2410.0 | 2355.0 | 2380.0 | 2.05 Million |
| 15 May, 2025 | 2355.0 | 2380.0 | 2340.0 | 2380.0 | 1.94 Million |
| 14 May, 2025 | 2335.0 | 2390.0 | 2320.0 | 2345.0 | 4.37 Million |
| 13 May, 2025 | 2320.0 | 2330.0 | 2225.0 | 2225.0 | 3.06 Million |
| 12 May, 2025 | 2240.0 | 2305.0 | 2235.0 | 2255.0 | 3.37 Million |
MPHASIS
SVLL
IBM
TVK
VRLLOG
APAAF