Wiwynn Corporation (6669.TW)

TWD 2020.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1355.0 1415.0 1355.0 1365.0 2.52 Million
19 Sep, 2023 1430.0 1440.0 1360.0 1375.0 2.96 Million
18 Sep, 2023 1500.0 1500.0 1405.0 1410.0 2.97 Million
15 Sep, 2023 1500.0 1530.0 1490.0 1520.0 3.13 Million
14 Sep, 2023 1500.0 1515.0 1465.0 1480.0 2.64 Million