FuSheng Precision Co., Ltd. (6670.TW)
TWD 333.5
(-4.17%)
TWD 333.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 350.0 | 363.5 | 350.0 | 363.5 | 420.15 Thousand |
| 16 May, 2025 | 343.0 | 352.0 | 342.5 | 349.0 | 753.91 Thousand |
| 15 May, 2025 | 343.5 | 348.5 | 340.0 | 345.0 | 744.29 Thousand |
| 14 May, 2025 | 340.0 | 349.0 | 337.5 | 344.0 | 690.36 Thousand |
| 13 May, 2025 | 343.0 | 343.0 | 332.0 | 336.5 | 428.5 Thousand |
| 12 May, 2025 | 336.0 | 339.0 | 328.5 | 339.0 | 710.82 Thousand |
| 09 May, 2025 | 341.0 | 345.5 | 331.5 | 332.0 | 759 Thousand |
| 08 May, 2025 | 337.0 | 352.0 | 335.0 | 346.5 | 856.82 Thousand |
| 07 May, 2025 | 332.0 | 335.0 | 328.0 | 333.5 | 602.81 Thousand |
| 06 May, 2025 | 338.0 | 338.5 | 328.5 | 332.0 | 704.65 Thousand |
4131
ALE
CNIKF
AHT-PH
1955
STB