Ventec International Group Co.,Ltd. (6672.TW)
TWD 66.6
(-4.03%)
TWD 66.6
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 69.3 | 70.1 | 69.2 | 70.0 | 56.6 Thousand |
| 20 May, 2025 | 70.5 | 71.1 | 70.5 | 70.5 | 9077.00 |
| 19 May, 2025 | 71.9 | 72.1 | 71.2 | 71.2 | 46.06 Thousand |
| 16 May, 2025 | 70.7 | 72.8 | 70.5 | 72.0 | 331.16 Thousand |
| 15 May, 2025 | 73.0 | 73.0 | 70.8 | 71.0 | 275.08 Thousand |
| 14 May, 2025 | 72.7 | 73.1 | 71.8 | 72.5 | 302.32 Thousand |
| 13 May, 2025 | 74.3 | 74.9 | 72.4 | 72.5 | 597.62 Thousand |
| 12 May, 2025 | 69.4 | 72.5 | 69.4 | 72.1 | 525.54 Thousand |
| 09 May, 2025 | 70.6 | 70.6 | 68.9 | 69.4 | 205.52 Thousand |
| 08 May, 2025 | 68.4 | 69.4 | 68.4 | 69.1 | 136.85 Thousand |
300717
1288
STRN
6927
GNGBF
0506