eCloudvalley Digital Technology Co., Ltd. (6689.TW)
TWD 86.0
(-3.8%)
TWD 86.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 90.2 | 90.2 | 88.9 | 88.9 | 93.74 Thousand |
| 15 May, 2025 | 91.5 | 91.9 | 89.5 | 89.9 | 200 Thousand |
| 14 May, 2025 | 91.3 | 91.6 | 89.9 | 91.2 | 213.96 Thousand |
| 13 May, 2025 | 91.5 | 91.8 | 90.0 | 90.3 | 161.64 Thousand |
| 12 May, 2025 | 89.3 | 90.5 | 89.2 | 90.4 | 205 Thousand |
| 09 May, 2025 | 88.1 | 89.1 | 87.6 | 89.0 | 105.12 Thousand |
| 08 May, 2025 | 88.3 | 88.6 | 87.6 | 88.1 | 163.46 Thousand |
| 07 May, 2025 | 88.9 | 89.8 | 87.2 | 87.7 | 175.93 Thousand |
| 06 May, 2025 | 87.7 | 89.3 | 87.6 | 88.9 | 197.26 Thousand |
| 05 May, 2025 | 89.4 | 89.5 | 85.2 | 87.6 | 322.3 Thousand |
9308
BURBY
ICAD
UCLE
7453
HAYN