Yankey Engineering Co., Ltd. (6691.TW)
TWD 396.5
(-3.17%)
TWD 396.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 391.0 | 402.5 | 388.0 | 402.5 | 654.73 Thousand |
| 08 May, 2025 | 394.0 | 403.5 | 394.0 | 400.5 | 223.88 Thousand |
| 07 May, 2025 | 400.0 | 400.0 | 394.0 | 396.0 | 110.49 Thousand |
| 06 May, 2025 | 395.5 | 401.5 | 395.5 | 396.0 | 151.1 Thousand |
| 05 May, 2025 | 408.5 | 411.0 | 392.5 | 398.0 | 434.26 Thousand |
| 02 May, 2025 | 405.5 | 417.5 | 405.0 | 409.5 | 386.5 Thousand |
| 30 Apr, 2025 | 402.5 | 406.0 | 400.0 | 401.0 | 230.24 Thousand |
| 29 Apr, 2025 | 398.5 | 403.5 | 398.0 | 402.0 | 233.06 Thousand |
| 28 Apr, 2025 | 393.5 | 404.0 | 393.5 | 398.5 | 233.06 Thousand |
| 27 Apr, 2025 | 393.5 | 404.0 | 393.5 | 398.5 | 229.21 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC