Yankey Engineering Co., Ltd. (6691.TW)
TWD 396.5
(-3.17%)
TWD 396.5
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 428.0 | 432.0 | 426.0 | 430.0 | 72.92 Thousand |
| 21 May, 2025 | 432.0 | 432.5 | 428.0 | 428.0 | 77.65 Thousand |
| 20 May, 2025 | 439.5 | 443.5 | 437.0 | 440.0 | 89.02 Thousand |
| 19 May, 2025 | 447.0 | 456.0 | 444.0 | 448.0 | 285.93 Thousand |
| 16 May, 2025 | 427.5 | 452.5 | 427.5 | 445.0 | 1.3 Million |
| 15 May, 2025 | 420.5 | 432.5 | 420.5 | 427.5 | 621.33 Thousand |
| 14 May, 2025 | 422.5 | 422.5 | 415.5 | 420.5 | 389.59 Thousand |
| 13 May, 2025 | 421.0 | 423.5 | 413.5 | 418.0 | 354.55 Thousand |
| 12 May, 2025 | 408.0 | 420.0 | 408.0 | 414.5 | 532.14 Thousand |
| 09 May, 2025 | 391.0 | 402.5 | 388.0 | 402.5 | 654.73 Thousand |
089470
AREB
ST5
1716
OP-PREF
NGRC