Fittech Co.,Ltd (6706.TW)

TWD 68.1

(-5.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 64.0 64.2 63.3 63.6 125.61 Thousand
26 Jun, 2025 64.7 65.9 64.7 65.5 357.02 Thousand
25 Jun, 2025 65.0 65.0 64.3 64.4 256.29 Thousand
24 Jun, 2025 62.9 63.6 62.8 63.0 352.6 Thousand
23 Jun, 2025 60.0 61.0 59.2 59.2 502.21 Thousand
20 Jun, 2025 64.0 64.6 61.8 62.1 1.41 Million
19 Jun, 2025 68.6 69.0 64.0 64.0 2.42 Million
18 Jun, 2025 69.9 70.7 68.5 68.6 1.12 Million
17 Jun, 2025 68.5 73.4 68.5 69.8 2.5 Million
16 Jun, 2025 68.5 69.2 67.1 68.2 739.88 Thousand