AMPACS Corporation (6743.TW)
TWD 31.45
(-4.84%)
TWD 31.45
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 33.05 | 33.05 | 30.95 | 31.35 | 241.31 Thousand |
| 02 May, 2025 | 33.15 | 33.2 | 32.75 | 33.05 | 148.69 Thousand |
| 01 May, 2025 | 34.0 | 34.0 | 32.65 | 32.7 | 256.02 Thousand |
| 30 Apr, 2025 | 34.0 | 34.0 | 32.65 | 32.7 | 256.02 Thousand |
| 29 Apr, 2025 | 31.7 | 33.65 | 31.7 | 33.6 | 227.87 Thousand |
| 28 Apr, 2025 | 31.5 | 32.5 | 31.3 | 31.65 | 111.34 Thousand |
| 25 Apr, 2025 | 31.5 | 31.95 | 30.95 | 31.15 | 119.06 Thousand |
| 24 Apr, 2025 | 31.4 | 31.4 | 30.3 | 30.75 | 114.51 Thousand |
| 23 Apr, 2025 | 31.0 | 31.0 | 30.05 | 30.45 | 69.79 Thousand |
| 22 Apr, 2025 | 29.0 | 30.1 | 29.0 | 29.6 | 112.55 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY