AMPACS Corporation (6743.TW)
TWD 31.45
(-4.84%)
TWD 31.45
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 31.05 | 31.6 | 31.05 | 31.05 | 495.27 Thousand |
| 07 Apr, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 23.4 Thousand |
| 02 Apr, 2025 | 37.5 | 38.6 | 37.45 | 38.3 | 198.47 Thousand |
| 01 Apr, 2025 | 36.8 | 38.05 | 36.8 | 37.6 | 301.19 Thousand |
| 31 Mar, 2025 | 38.0 | 38.0 | 36.6 | 36.8 | 339.05 Thousand |
| 28 Mar, 2025 | 39.85 | 39.85 | 37.85 | 38.1 | 694.28 Thousand |
| 27 Mar, 2025 | 40.7 | 40.9 | 40.2 | 40.2 | 199.42 Thousand |
| 26 Mar, 2025 | 41.2 | 41.9 | 41.0 | 41.15 | 52.23 Thousand |
| 25 Mar, 2025 | 41.95 | 42.0 | 40.85 | 40.95 | 149.87 Thousand |
| 24 Mar, 2025 | 43.0 | 43.0 | 41.5 | 41.5 | 152.57 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY