Lungteh Shipbuilding Co., Ltd. (6753.TW)

TWD 100.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 102.0 103.0 100.0 100.5 809.2 Thousand
17 Apr, 2025 103.0 103.0 99.1 101.0 1.3 Million
16 Apr, 2025 101.5 108.5 101.0 101.0 3.86 Million
15 Apr, 2025 102.5 103.5 100.5 101.5 1.07 Million
14 Apr, 2025 102.5 104.5 99.5 99.5 1.86 Million
11 Apr, 2025 96.5 103.5 93.8 100.0 4.39 Million
10 Apr, 2025 98.2 98.2 98.2 98.2 370 Thousand
09 Apr, 2025 96.1 101.5 87.3 89.3 11.84 Million
08 Apr, 2025 95.1 106.0 94.8 97.0 9.48 Million
07 Apr, 2025 104.5 104.5 104.5 104.5 143.03 Thousand