Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 100.0
(-1.96%)
TWD 100.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 107.5 | 109.5 | 107.0 | 108.5 | 465.38 Thousand |
| 15 May, 2025 | 105.0 | 108.0 | 104.0 | 105.0 | 905.75 Thousand |
| 14 May, 2025 | 105.0 | 105.0 | 104.0 | 104.5 | 69.35 Thousand |
| 13 May, 2025 | 104.5 | 105.5 | 104.5 | 105.0 | 298.81 Thousand |
| 12 May, 2025 | 102.5 | 104.5 | 102.5 | 103.5 | 216.97 Thousand |
| 09 May, 2025 | 105.0 | 107.0 | 103.0 | 103.0 | 1.43 Million |
| 08 May, 2025 | 104.5 | 107.5 | 103.5 | 104.5 | 1.59 Million |
| 07 May, 2025 | 107.0 | 107.0 | 101.0 | 103.5 | 4.84 Million |
| 06 May, 2025 | 101.0 | 110.0 | 99.8 | 107.0 | 6.35 Million |
| 05 May, 2025 | 103.0 | 105.5 | 99.3 | 100.0 | 1.52 Million |
8240
KTOS
8030
8087
002818
3329