Lungteh Shipbuilding Co., Ltd. (6753.TW)
TWD 100.0
(-1.96%)
TWD 100.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 118.5 | 119.0 | 116.0 | 116.0 | 366.81 Thousand |
| 06 Mar, 2025 | 119.5 | 119.5 | 117.0 | 118.0 | 366.81 Thousand |
| 05 Mar, 2025 | 115.5 | 119.0 | 115.0 | 119.0 | 734.71 Thousand |
| 04 Mar, 2025 | 112.0 | 115.5 | 111.0 | 115.5 | 653.18 Thousand |
| 03 Mar, 2025 | 115.5 | 115.5 | 113.0 | 113.0 | 330.64 Thousand |
| 27 Feb, 2025 | 116.0 | 117.0 | 114.0 | 115.5 | 453.16 Thousand |
| 26 Feb, 2025 | 120.5 | 120.5 | 114.5 | 115.5 | 1.05 Million |
| 25 Feb, 2025 | 118.5 | 122.0 | 117.0 | 120.0 | 1.01 Million |
| 24 Feb, 2025 | 118.0 | 120.0 | 117.0 | 119.0 | 576.3 Thousand |
| 21 Feb, 2025 | 119.5 | 119.5 | 117.5 | 118.5 | 591.4 Thousand |
8240
KTOS
8030
8087
002818
3329