Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 94.4

(9.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 79.3 80.1 75.7 76.5 4.62 Million
18 Nov, 2024 78.8 79.3 75.3 77.7 5.91 Million
15 Nov, 2024 73.3 79.2 72.7 78.7 15.19 Million
14 Nov, 2024 66.5 72.7 66.1 72.7 8.79 Million
13 Nov, 2024 65.5 68.6 65.1 66.1 8.32 Million
12 Nov, 2024 65.0 66.7 63.9 64.6 5.94 Million
11 Nov, 2024 63.3 65.5 63.3 65.0 4.7 Million
08 Nov, 2024 62.4 64.7 62.3 62.8 2.9 Million
07 Nov, 2024 65.0 65.5 62.0 62.9 7.63 Million
06 Nov, 2024 68.8 69.7 64.3 65.9 5.45 Million