Tigerair Taiwan Co., Ltd. (6757.TW)
TWD 94.4
(9.9%)
TWD 94.4
(9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 96.5 | 97.7 | 95.0 | 95.0 | 11.49 Million |
| 15 May, 2025 | 94.7 | 96.2 | 94.2 | 95.9 | 9.68 Million |
| 14 May, 2025 | 96.5 | 97.9 | 93.4 | 94.0 | 13.48 Million |
| 13 May, 2025 | 98.9 | 100.5 | 95.5 | 96.0 | 19.19 Million |
| 12 May, 2025 | 109.0 | 109.0 | 98.5 | 99.7 | 38.35 Million |
| 09 May, 2025 | 99.8 | 108.0 | 97.7 | 108.0 | 28.79 Million |
| 08 May, 2025 | 97.1 | 100.5 | 95.6 | 98.4 | 26.12 Million |
| 07 May, 2025 | 106.5 | 106.5 | 95.0 | 96.1 | 33.1 Million |
| 06 May, 2025 | 97.0 | 103.5 | 97.0 | 103.5 | 43.33 Million |
| 05 May, 2025 | 90.0 | 94.4 | 89.7 | 94.4 | 16.8 Million |
BASF
CRMT
MFMI
INP
ASALCBR
KGGNF