Tigerair Taiwan Co., Ltd. (6757.TW)

TWD 94.4

(9.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 91.0 92.3 89.5 89.5 6.3 Million
17 Apr, 2025 86.0 90.9 85.7 89.5 7.93 Million
16 Apr, 2025 84.4 87.4 84.4 85.5 2.63 Million
15 Apr, 2025 84.3 85.5 83.9 85.0 2.56 Million
14 Apr, 2025 85.4 86.7 84.1 84.1 3.82 Million
11 Apr, 2025 85.0 88.8 83.6 84.7 9.47 Million
10 Apr, 2025 85.1 85.9 84.5 85.9 3.22 Million
09 Apr, 2025 83.4 86.3 78.0 78.1 11.16 Million
08 Apr, 2025 79.1 85.0 79.1 85.0 11.7 Million
07 Apr, 2025 81.5 85.0 81.5 81.5 10.38 Million