Ping Ho Environmental Technology Co., Ltd. (6771.TW)

TWD 55.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 58.3 58.3 58.3 58.3 1029.00
21 Mar, 2025 58.4 59.5 58.4 58.8 11 Thousand
20 Mar, 2025 58.7 58.7 58.4 58.4 12 Thousand
19 Mar, 2025 59.1 59.1 58.6 58.7 8300.00
18 Mar, 2025 60.0 60.0 59.5 59.9 9129.00
17 Mar, 2025 59.1 61.2 58.8 60.0 169.2 Thousand
14 Mar, 2025 57.6 61.0 56.4 59.1 131.3 Thousand
13 Mar, 2025 58.4 58.4 57.7 57.7 3000.00
12 Mar, 2025 58.2 58.5 58.1 58.1 11 Thousand
11 Mar, 2025 58.7 58.7 58.3 58.7 9050.00