VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 276.5 | 283.0 | 274.0 | 275.0 | 838.97 Thousand |
| 04 Dec, 2024 | 266.0 | 275.0 | 266.0 | 275.0 | 761.79 Thousand |
| 03 Dec, 2024 | 266.0 | 268.0 | 262.0 | 265.0 | 508.11 Thousand |
| 02 Dec, 2024 | 265.5 | 268.0 | 263.5 | 263.5 | 451.44 Thousand |
| 29 Nov, 2024 | 258.0 | 264.5 | 255.0 | 262.5 | 476.85 Thousand |
| 28 Nov, 2024 | 266.0 | 269.0 | 255.5 | 259.5 | 905.12 Thousand |
| 27 Nov, 2024 | 272.5 | 272.5 | 265.5 | 266.0 | 566.57 Thousand |
| 26 Nov, 2024 | 274.5 | 276.5 | 272.0 | 272.0 | 373.3 Thousand |
| 25 Nov, 2024 | 276.0 | 278.0 | 274.5 | 277.5 | 414.38 Thousand |
| 22 Nov, 2024 | 271.5 | 278.5 | 271.5 | 274.0 | 841.84 Thousand |
8209
ADRNY
1308
002765
NKR
3033