VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 311.0 | 316.5 | 308.0 | 309.5 | 2.93 Million |
| 02 Jan, 2025 | 308.5 | 322.0 | 306.5 | 309.0 | 7.41 Million |
| 31 Dec, 2024 | 289.5 | 315.0 | 288.0 | 307.5 | 3.44 Million |
| 30 Dec, 2024 | 289.5 | 293.0 | 284.0 | 286.5 | 796.43 Thousand |
| 27 Dec, 2024 | 294.5 | 295.5 | 287.5 | 290.0 | 640.41 Thousand |
| 26 Dec, 2024 | 296.0 | 297.5 | 292.0 | 294.0 | 829.55 Thousand |
| 25 Dec, 2024 | 288.0 | 293.5 | 287.5 | 293.0 | 898.56 Thousand |
| 24 Dec, 2024 | 291.5 | 292.0 | 285.0 | 287.5 | 618.17 Thousand |
| 23 Dec, 2024 | 285.0 | 290.5 | 283.0 | 288.0 | 878.37 Thousand |
| 20 Dec, 2024 | 285.0 | 296.5 | 281.5 | 281.5 | 2.66 Million |
8209
ADRNY
1308
002765
NKR
3033