VisEra Technologies Company Ltd. (6789.TW)
TWD 196.0
(-4.85%)
TWD 196.0
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 320.5 | 331.5 | 316.5 | 328.0 | 6.26 Million |
| 15 Jan, 2025 | 309.0 | 328.0 | 309.0 | 312.0 | 4.85 Million |
| 14 Jan, 2025 | 304.5 | 311.5 | 303.5 | 310.5 | 1.46 Million |
| 13 Jan, 2025 | 317.5 | 319.5 | 301.0 | 304.5 | 2.57 Million |
| 10 Jan, 2025 | 318.0 | 322.5 | 314.0 | 320.0 | 2.15 Million |
| 09 Jan, 2025 | 330.5 | 334.0 | 317.5 | 317.5 | 3.72 Million |
| 08 Jan, 2025 | 337.0 | 342.5 | 328.0 | 331.5 | 4.9 Million |
| 07 Jan, 2025 | 337.5 | 360.0 | 337.0 | 339.5 | 13.58 Million |
| 06 Jan, 2025 | 314.0 | 334.5 | 311.0 | 330.5 | 6.35 Million |
| 03 Jan, 2025 | 311.0 | 316.5 | 308.0 | 309.5 | 2.93 Million |
8209
ADRNY
1308
002765
NKR
3033