TWD 41.85
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 41.65 | 41.65 | 41.3 | 41.65 | 55.12 Thousand |
16 Jan, 2025 | 41.65 | 41.8 | 41.55 | 41.65 | 46.66 Thousand |
15 Jan, 2025 | 41.25 | 41.85 | 41.1 | 41.45 | 95.38 Thousand |
14 Jan, 2025 | 40.75 | 41.35 | 40.75 | 41.3 | 164.67 Thousand |
13 Jan, 2025 | 40.9 | 40.9 | 40.3 | 40.75 | 386.52 Thousand |
10 Jan, 2025 | 40.5 | 41.2 | 40.35 | 41.0 | 310.73 Thousand |
09 Jan, 2025 | 40.3 | 40.65 | 40.15 | 40.5 | 401.16 Thousand |
08 Jan, 2025 | 40.4 | 40.65 | 40.2 | 40.35 | 406.18 Thousand |
07 Jan, 2025 | 40.85 | 40.85 | 40.3 | 40.4 | 384.23 Thousand |
06 Jan, 2025 | 40.7 | 41.0 | 40.4 | 40.6 | 474.17 Thousand |
6231
LAOPALA
9363
RSLS
BYAN
002374