Yuen Foong Yu Consumer Products Co., Ltd. (6790.TW)

TWD 41.85

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 42.4 42.5 42.4 42.4 18.23 Thousand
22 May, 2025 42.4 42.45 42.4 42.45 2000.00
21 May, 2025 42.65 42.65 42.65 42.65 2550.00
20 May, 2025 42.65 42.85 42.65 42.8 1000.00
19 May, 2025 42.7 42.8 42.6 42.75 38.07 Thousand
16 May, 2025 42.35 42.7 42.35 42.7 120.95 Thousand
15 May, 2025 42.25 42.4 42.1 42.3 90.99 Thousand
14 May, 2025 42.45 42.55 42.1 42.2 235.86 Thousand
13 May, 2025 42.25 42.4 42.0 42.2 190 Thousand
12 May, 2025 42.1 42.3 41.8 42.2 343.39 Thousand