Unictron Technologies Corporation (6792.TW)
TWD 52.2
(-3.87%)
TWD 52.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 69.4 | 69.5 | 67.5 | 68.4 | 28.06 Thousand |
| 14 Aug, 2024 | 67.5 | 69.4 | 67.0 | 68.5 | 56 Thousand |
| 13 Aug, 2024 | 66.9 | 67.5 | 66.8 | 67.5 | 34 Thousand |
| 12 Aug, 2024 | 66.0 | 67.0 | 66.0 | 66.8 | 19 Thousand |
| 09 Aug, 2024 | 65.6 | 66.8 | 65.6 | 66.0 | 44 Thousand |
| 08 Aug, 2024 | 66.0 | 66.0 | 66.0 | 66.0 | 1000.00 |
| 07 Aug, 2024 | 64.9 | 66.5 | 64.9 | 66.1 | 53.08 Thousand |
| 06 Aug, 2024 | 65.3 | 65.3 | 62.0 | 63.5 | 60 Thousand |
| 05 Aug, 2024 | 70.0 | 70.0 | 64.3 | 64.3 | 104.03 Thousand |
| 02 Aug, 2024 | 70.8 | 71.8 | 70.5 | 70.6 | 95 Thousand |
600759
DLR-PL
300510
7384
7621
9992