Unictron Technologies Corporation (6792.TW)
TWD 52.2
(-3.87%)
TWD 52.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 72.0 | 74.0 | 70.5 | 71.8 | 114 Thousand |
| 31 Jul, 2024 | 72.8 | 72.9 | 72.1 | 72.3 | 24 Thousand |
| 30 Jul, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 1000.00 |
| 29 Jul, 2024 | 73.2 | 73.2 | 73.0 | 73.0 | 9021.00 |
| 26 Jul, 2024 | 73.4 | 73.9 | 73.4 | 73.7 | 14 Thousand |
| 23 Jul, 2024 | 72.7 | 74.4 | 72.7 | 73.7 | 12 Thousand |
| 22 Jul, 2024 | 75.6 | 75.6 | 71.5 | 72.7 | 135.08 Thousand |
| 19 Jul, 2024 | 77.3 | 77.3 | 75.7 | 75.7 | 52 Thousand |
| 18 Jul, 2024 | 78.6 | 78.6 | 77.5 | 77.7 | 55.05 Thousand |
| 17 Jul, 2024 | 78.6 | 79.1 | 78.6 | 78.7 | 31 Thousand |
600759
DLR-PL
300510
7384
7621
9992