Unictron Technologies Corporation (6792.TW)
TWD 52.2
(-3.87%)
TWD 52.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 86.5 | 87.8 | 86.1 | 86.1 | 60.01 Thousand |
| 19 Feb, 2024 | 87.3 | 87.5 | 86.4 | 86.5 | 108 Thousand |
| 16 Feb, 2024 | 88.8 | 89.1 | 86.9 | 86.9 | 123.02 Thousand |
| 15 Feb, 2024 | 88.6 | 88.6 | 87.4 | 88.2 | 56 Thousand |
| 05 Feb, 2024 | 86.3 | 90.0 | 86.2 | 87.1 | 151 Thousand |
| 02 Feb, 2024 | 86.0 | 87.5 | 85.7 | 86.7 | 159.09 Thousand |
| 01 Feb, 2024 | 83.7 | 86.5 | 83.7 | 85.6 | 90 Thousand |
| 31 Jan, 2024 | 84.0 | 84.6 | 83.7 | 83.8 | 19.01 Thousand |
| 30 Jan, 2024 | 84.0 | 84.1 | 83.4 | 83.6 | 34 Thousand |
| 29 Jan, 2024 | 83.0 | 83.3 | 82.7 | 83.1 | 46 Thousand |
600759
DLR-PL
300510
7384
7621
9992