Unictron Technologies Corporation (6792.TW)
TWD 52.2
(-3.87%)
TWD 52.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 85.0 | 85.0 | 84.4 | 84.6 | 68.02 Thousand |
| 17 Jan, 2024 | 85.4 | 85.4 | 84.0 | 84.5 | 72.05 Thousand |
| 16 Jan, 2024 | 86.6 | 87.3 | 85.1 | 85.3 | 58 Thousand |
| 15 Jan, 2024 | 86.8 | 86.8 | 86.8 | 86.8 | - |
| 12 Jan, 2024 | 86.5 | 87.2 | 86.5 | 86.8 | 33 Thousand |
| 11 Jan, 2024 | 86.5 | 86.6 | 85.4 | 86.3 | 64 Thousand |
| 10 Jan, 2024 | 85.3 | 86.9 | 85.0 | 86.5 | 128 Thousand |
| 09 Jan, 2024 | 83.6 | 84.6 | 83.0 | 84.1 | 163.5 Thousand |
| 08 Jan, 2024 | 87.2 | 88.1 | 83.9 | 83.9 | 321.05 Thousand |
| 05 Jan, 2024 | 87.5 | 88.3 | 87.2 | 88.2 | 70 Thousand |
600759
DLR-PL
300510
7384
7621
9992