Unictron Technologies Corporation (6792.TW)
TWD 52.2
(-3.87%)
TWD 52.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 87.2 | 88.1 | 83.9 | 83.9 | 321.05 Thousand |
| 05 Jan, 2024 | 87.5 | 88.3 | 87.2 | 88.2 | 70 Thousand |
| 04 Jan, 2024 | 88.0 | 88.0 | 87.2 | 87.4 | 30 Thousand |
| 03 Jan, 2024 | 87.5 | 88.5 | 87.4 | 87.7 | 68 Thousand |
| 02 Jan, 2024 | 88.1 | 88.1 | 87.3 | 87.7 | 80 Thousand |
| 29 Dec, 2023 | 89.0 | 89.0 | 87.4 | 88.0 | 106 Thousand |
| 28 Dec, 2023 | 91.6 | 91.6 | 88.7 | 88.8 | 100.04 Thousand |
| 27 Dec, 2023 | 90.1 | 91.5 | 90.1 | 90.4 | 45.02 Thousand |
| 26 Dec, 2023 | 89.0 | 91.5 | 88.5 | 90.0 | 73 Thousand |
| 25 Dec, 2023 | 88.5 | 88.5 | 88.0 | 88.0 | 40 Thousand |
600759
DLR-PL
300510
7384
7621
9992