Unictron Technologies Corporation (6792.TW)
TWD 52.2
(-3.87%)
TWD 52.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 51.1 | 51.1 | 50.0 | 51.0 | 103 Thousand |
| 09 Apr, 2025 | 50.0 | 51.4 | 45.0 | 46.5 | 253.27 Thousand |
| 08 Apr, 2025 | 50.1 | 52.5 | 49.95 | 50.0 | 83.88 Thousand |
| 07 Apr, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 6000.00 |
| 02 Apr, 2025 | 61.1 | 61.9 | 60.8 | 61.6 | 51.4 Thousand |
| 01 Apr, 2025 | 59.9 | 61.0 | 59.9 | 60.8 | 18 Thousand |
| 31 Mar, 2025 | 59.8 | 60.0 | 58.0 | 59.2 | 62.55 Thousand |
| 28 Mar, 2025 | 62.2 | 62.2 | 60.0 | 60.7 | 56.02 Thousand |
| 27 Mar, 2025 | 64.8 | 64.8 | 62.4 | 62.4 | 19.01 Thousand |
| 26 Mar, 2025 | 65.0 | 65.0 | 63.6 | 64.2 | 14.16 Thousand |
600759
DLR-PL
300510
7384
7621
9992