Unictron Technologies Corporation (6792.TW)

TWD 52.2

(-3.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 55.0 55.0 52.0 52.1 24.4 Thousand
02 May, 2025 55.0 55.1 53.8 54.3 103.21 Thousand
30 Apr, 2025 55.2 55.5 53.9 54.4 62.2 Thousand
29 Apr, 2025 55.5 55.7 54.1 55.2 80.18 Thousand
28 Apr, 2025 54.0 56.0 54.0 54.6 131.36 Thousand
27 Apr, 2025 54.0 56.0 54.0 54.6 131 Thousand
25 Apr, 2025 52.0 53.9 51.2 53.9 77.13 Thousand
24 Apr, 2025 52.0 53.9 51.2 53.9 77 Thousand
23 Apr, 2025 49.25 51.0 49.0 51.0 67 Thousand
22 Apr, 2025 48.9 49.85 48.6 48.95 45.21 Thousand