Unictron Technologies Corporation (6792.TW)
TWD 52.2
(-3.87%)
TWD 52.2
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 68.8 | 69.0 | 65.9 | 65.9 | 78.85 Thousand |
| 07 Feb, 2025 | 64.7 | 70.5 | 64.7 | 68.8 | 190.5 Thousand |
| 06 Feb, 2025 | 63.4 | 64.5 | 62.8 | 64.1 | 67 Thousand |
| 05 Feb, 2025 | 60.8 | 63.4 | 60.8 | 62.8 | 51.87 Thousand |
| 04 Feb, 2025 | 60.5 | 60.7 | 59.7 | 59.7 | 42.01 Thousand |
| 03 Feb, 2025 | 62.7 | 62.7 | 60.7 | 60.7 | 7113.00 |
| 22 Jan, 2025 | 60.6 | 62.7 | 59.4 | 62.7 | 65.28 Thousand |
| 21 Jan, 2025 | 60.1 | 60.5 | 59.5 | 59.9 | 17.23 Thousand |
| 20 Jan, 2025 | 60.0 | 60.0 | 59.4 | 59.5 | 14 Thousand |
| 17 Jan, 2025 | 59.6 | 60.5 | 58.6 | 59.5 | 36.14 Thousand |
600759
DLR-PL
300510
7384
7621
9992