Unictron Technologies Corporation (6792.TW)

TWD 52.2

(-3.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 67.4 71.0 66.6 70.6 182.2 Thousand
19 Feb, 2025 67.0 67.4 66.8 66.9 42.13 Thousand
18 Feb, 2025 68.0 68.1 66.6 67.0 74 Thousand
17 Feb, 2025 66.8 67.4 66.1 66.9 109.5 Thousand
16 Feb, 2025 66.8 67.4 66.1 66.9 109 Thousand
14 Feb, 2025 66.9 68.2 65.8 65.9 77.55 Thousand
13 Feb, 2025 66.9 68.2 65.8 65.9 77 Thousand
12 Feb, 2025 66.9 68.2 66.2 66.2 84.05 Thousand
11 Feb, 2025 68.0 68.0 65.6 66.5 39 Thousand
10 Feb, 2025 68.8 69.0 65.9 65.9 78.85 Thousand