UnicoCell Biomed Co., Ltd. (6794.TW)

TWD 65.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 65.5 66.2 63.8 65.9 18 Thousand
18 Apr, 2025 64.2 66.0 64.2 66.0 5000.00
17 Apr, 2025 63.4 64.8 63.4 64.8 8000.00
16 Apr, 2025 65.0 65.8 63.3 63.3 12 Thousand
15 Apr, 2025 64.5 66.3 64.5 65.8 5003.00
14 Apr, 2025 66.0 67.5 63.2 65.2 23 Thousand
11 Apr, 2025 66.3 66.5 63.9 66.0 4001.00
10 Apr, 2025 66.0 67.9 66.0 66.4 8000.00
09 Apr, 2025 67.7 67.7 62.5 63.5 29 Thousand
08 Apr, 2025 65.6 66.0 64.1 65.8 13 Thousand