UnicoCell Biomed Co., Ltd. (6794.TW)
TWD 65.6
(0.46%)
TWD 65.6
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 64.4 | 64.4 | 63.3 | 63.9 | 4000.00 |
| 16 May, 2025 | 64.7 | 64.7 | 63.5 | 64.4 | 16 Thousand |
| 15 May, 2025 | 64.0 | 64.2 | 64.0 | 64.0 | 4028.00 |
| 14 May, 2025 | 64.6 | 64.6 | 63.2 | 64.2 | 9100.00 |
| 13 May, 2025 | 64.8 | 64.8 | 63.0 | 63.9 | 33 Thousand |
| 12 May, 2025 | 65.3 | 65.3 | 63.9 | 64.8 | 7273.00 |
| 09 May, 2025 | 66.0 | 66.0 | 64.0 | 65.5 | 26 Thousand |
| 08 May, 2025 | 65.9 | 65.9 | 64.5 | 65.4 | 7121.00 |
| 07 May, 2025 | 64.5 | 65.4 | 64.0 | 65.1 | 25 Thousand |
| 06 May, 2025 | 64.9 | 65.2 | 64.0 | 65.1 | 16 Thousand |
7607
MC
GRAT
USEA
UGP
MSP