Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 613.0 | 620.0 | 606.0 | 609.0 | 1.44 Million |
| 22 May, 2025 | 588.0 | 591.0 | 582.0 | 590.0 | 395.48 Thousand |
| 21 May, 2025 | 592.0 | 596.0 | 585.0 | 591.0 | 815.71 Thousand |
| 20 May, 2025 | 568.0 | 570.0 | 564.0 | 568.0 | 416.79 Thousand |
| 19 May, 2025 | 577.0 | 577.0 | 560.0 | 567.0 | 924.44 Thousand |
| 16 May, 2025 | 591.0 | 592.0 | 580.0 | 584.0 | 1.5 Million |
| 15 May, 2025 | 595.0 | 598.0 | 574.0 | 591.0 | 3.18 Million |
| 14 May, 2025 | 560.0 | 602.0 | 559.0 | 594.0 | 5.97 Million |
| 13 May, 2025 | 561.0 | 569.0 | 546.0 | 553.0 | 3.92 Million |
| 12 May, 2025 | 513.0 | 547.0 | 510.0 | 532.0 | 5.07 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS