Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 470.0 | 505.0 | 466.0 | 503.0 | 5.03 Million |
| 08 May, 2025 | 456.0 | 466.5 | 452.0 | 465.0 | 1.65 Million |
| 07 May, 2025 | 451.5 | 456.5 | 442.0 | 447.0 | 2 Million |
| 06 May, 2025 | 440.5 | 457.0 | 440.0 | 446.5 | 2.02 Million |
| 05 May, 2025 | 485.0 | 485.0 | 435.5 | 445.0 | 3.83 Million |
| 02 May, 2025 | 468.0 | 482.5 | 462.0 | 479.0 | 2.84 Million |
| 01 May, 2025 | 465.0 | 467.0 | 453.0 | 458.5 | 1.51 Million |
| 30 Apr, 2025 | 465.0 | 467.0 | 453.0 | 458.5 | 1.65 Million |
| 29 Apr, 2025 | 455.0 | 468.0 | 450.0 | 465.0 | 2.46 Million |
| 28 Apr, 2025 | 455.0 | 464.0 | 449.0 | 453.0 | 4.53 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS