Fositek Corp. (6805.TW)
TWD 440.0
(-8.14%)
TWD 440.0
(-8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 748.0 | 772.0 | 739.0 | 749.0 | 4.26 Million |
| 13 Aug, 2024 | 720.0 | 751.0 | 714.0 | 743.0 | 2.81 Million |
| 12 Aug, 2024 | 713.0 | 734.0 | 704.0 | 707.0 | 2.81 Million |
| 11 Aug, 2024 | 713.0 | 734.0 | 704.0 | 707.0 | 1.98 Million |
| 09 Aug, 2024 | 710.0 | 722.0 | 693.0 | 704.0 | 1.91 Million |
| 08 Aug, 2024 | 702.0 | 727.0 | 682.0 | 686.0 | 1.55 Million |
| 07 Aug, 2024 | 694.0 | 745.0 | 694.0 | 720.0 | 1.8 Million |
| 06 Aug, 2024 | 699.0 | 716.0 | 631.0 | 697.0 | 2.93 Million |
| 05 Aug, 2024 | 708.0 | 709.0 | 670.0 | 670.0 | 2.07 Million |
| 02 Aug, 2024 | 725.0 | 785.0 | 725.0 | 744.0 | 4.52 Million |
4251
OXYGENTAPH
SWF
CITE
UNMA
63MOONS