Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 31.8

(-9.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 25.1 25.1 24.7 25.0 42 Thousand
17 Oct, 2023 25.2 25.5 25.1 25.1 32 Thousand
16 Oct, 2023 25.5 25.5 25.4 25.45 7000.00
13 Oct, 2023 25.55 25.55 25.0 25.4 27 Thousand
12 Oct, 2023 25.5 25.8 25.05 25.35 36 Thousand
11 Oct, 2023 25.1 26.35 25.0 25.05 19.07 Thousand
06 Oct, 2023 25.15 25.2 25.15 25.15 19 Thousand
05 Oct, 2023 25.2 26.0 25.2 25.2 40 Thousand
04 Oct, 2023 25.15 25.2 25.0 25.2 26 Thousand
03 Oct, 2023 25.35 25.45 25.35 25.45 21 Thousand