Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 31.8

(-9.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 37.5 38.1 37.1 37.6 510.45 Thousand
22 May, 2025 39.15 39.6 37.75 37.85 4 Million
21 May, 2025 35.35 38.85 35.35 38.85 1.74 Million
20 May, 2025 34.85 35.7 34.85 35.25 95.1 Thousand
19 May, 2025 36.2 36.2 35.25 35.35 163.76 Thousand
16 May, 2025 36.3 37.4 35.95 36.2 942.42 Thousand
15 May, 2025 35.95 38.1 35.2 36.65 2.84 Million
14 May, 2025 35.9 36.2 34.25 35.95 1.2 Million
13 May, 2025 36.85 37.1 35.15 35.25 904.57 Thousand
12 May, 2025 36.5 37.9 34.75 36.15 1.91 Million