HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 193.5 | 194.5 | 191.5 | 192.0 | 308.05 Thousand |
| 16 Jan, 2025 | 191.0 | 194.5 | 190.5 | 193.0 | 319.6 Thousand |
| 15 Jan, 2025 | 193.5 | 194.0 | 189.5 | 189.5 | 378.72 Thousand |
| 14 Jan, 2025 | 190.0 | 194.0 | 189.0 | 192.0 | 433.62 Thousand |
| 13 Jan, 2025 | 200.0 | 200.0 | 189.0 | 189.0 | 1.46 Million |
| 10 Jan, 2025 | 208.5 | 209.0 | 200.0 | 201.5 | 1.21 Million |
| 09 Jan, 2025 | 217.5 | 218.5 | 206.5 | 207.0 | 879.81 Thousand |
| 08 Jan, 2025 | 222.0 | 222.0 | 217.0 | 218.0 | 517.63 Thousand |
| 07 Jan, 2025 | 223.5 | 224.5 | 217.5 | 219.0 | 1.18 Million |
| 06 Jan, 2025 | 215.0 | 224.0 | 213.0 | 220.5 | 2.03 Million |
NFPH
WTL
5578
EFRGF
BINO
6187