HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 243.0 | 247.0 | 242.0 | 245.0 | 829.07 Thousand |
| 22 May, 2025 | 228.0 | 235.0 | 227.0 | 234.5 | 900.17 Thousand |
| 21 May, 2025 | 230.5 | 231.5 | 228.0 | 229.0 | 190.24 Thousand |
| 20 May, 2025 | 230.5 | 237.5 | 230.0 | 236.5 | 1.16 Million |
| 19 May, 2025 | 231.5 | 234.5 | 230.5 | 233.0 | 554.19 Thousand |
| 16 May, 2025 | 231.5 | 236.0 | 228.5 | 230.0 | 1.5 Million |
| 15 May, 2025 | 228.0 | 234.0 | 227.5 | 230.0 | 1.59 Million |
| 14 May, 2025 | 223.5 | 227.5 | 221.5 | 227.0 | 1.35 Million |
| 13 May, 2025 | 221.5 | 224.0 | 217.0 | 222.0 | 1.02 Million |
| 12 May, 2025 | 213.0 | 222.0 | 210.5 | 218.5 | 1.26 Million |
NFPH
WTL
5578
EFRGF
BINO
6187