Groundhog Inc. (6906.TW)
TWD 141.0
(-3.75%)
TWD 141.0
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 141.5 | 152.0 | 141.5 | 142.5 | 385.4 Thousand |
| 06 May, 2025 | 141.0 | 144.0 | 141.0 | 142.5 | 79.85 Thousand |
| 05 May, 2025 | 148.0 | 148.0 | 139.5 | 141.0 | 146.88 Thousand |
| 02 May, 2025 | 145.0 | 148.0 | 144.0 | 146.5 | 126.02 Thousand |
| 30 Apr, 2025 | 145.0 | 147.5 | 142.0 | 144.5 | 114.85 Thousand |
| 29 Apr, 2025 | 147.0 | 148.5 | 144.0 | 144.5 | 168.05 Thousand |
| 28 Apr, 2025 | 145.5 | 149.0 | 143.0 | 147.0 | 250.93 Thousand |
| 27 Apr, 2025 | 145.5 | 149.0 | 143.0 | 147.0 | 250.93 Thousand |
| 25 Apr, 2025 | 144.0 | 146.0 | 142.5 | 145.5 | 197.31 Thousand |
| 24 Apr, 2025 | 144.0 | 146.0 | 142.5 | 145.5 | 245.6 Thousand |
5271
HELI
NGCRY
0R2P
MSCLF
ASMTEC